GameStop - Preço Das Ações

Preço das Ações
22.18
Mudança Diária
-0.77 -3.35%
Mensal
121.14%
Anual
-8.39%
Q2 Previsão
39.17
Preço Chg Dia Ano Data
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Carrefour 16.25 -0.09 -0.52% -9.04% 2024-05-21
Cinemark 17.47 -0.21 -1.19% 3.01% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.50 -5.23 -2.70% 49.13% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
GameStop 22.18 -0.77 -3.35% -8.39% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Upbound Group 32.15 0.06 0.19% 2.26% 2024-05-21
Restoration Hardware 273.84 -6.09 -2.18% 6.68% 2024-05-21
AT&T 17.27 -0.21 -1.20% 5.43% 2024-05-21
Target 155.93 -0.65 -0.42% 2.65% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Ubisoft Entertainment 21.62 -0.63 -2.83% -12.86% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21
Williams Sonoma 315.04 -1.54 -0.49% 180.88% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21