GameStop - Preço Das Ações

Preço das Ações
23.46
Mudança Diária
-0.01 -0.04%
Mensal
-16.52%
Anual
-2.27%
Q2 Previsão
23.38

Preço Chg Dia Ano Data
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Cinemark 31.89 -0.76 -2.33% 63.71% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Dick's Sporting Goods 173.52 -0.71 -0.41% -24.34% 2025-06-20
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
GameStop 23.46 -0.01 -0.04% -2.27% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Upbound Group 24.22 -0.04 -0.16% -22.10% 2025-06-20
Restoration Hardware 188.85 -0.25 -0.13% -12.56% 2025-06-20
AT&T 27.78 0.13 0.47% 50.81% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
Tractor Supply 52.52 0.49 0.94% -6.65% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20
Williams Sonoma 158.84 -1.60 -1.00% -47.64% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20